2019上市公司個股盤後收盤價

收盤日期 證券代號 證券名稱 收盤價
2021-12-180050元大台灣5088.6000
2021-12-180051元大中型10033.4500
2021-12-180052富邦科技68.4500
2021-12-180053元大電子39.7500
2021-12-180054元大台商5022.8400
2021-12-180055元大MSCI金融18.5500
2021-12-180056元大高股息27.9300
2021-12-180057富邦摩台58.3000
2021-12-180061元大寶滬深18.5300
2021-12-18006203元大MSCI台灣41.2200
2021-12-18006204永豐臺灣加權56.4000
2021-12-18006205富邦上証30.7900
2021-12-18006206元大上證5031.7900
2021-12-18006207FH滬深24.0900
2021-12-18006208富邦台5050.8000
2021-12-1800625K富邦上証+R7.2000
2021-12-1800631L元大台灣50正247.4900
2021-12-1800632R元大台灣50反110.5100
2021-12-1800633L富邦上証正244.0300
2021-12-1800634R富邦上証反15.8300
2021-12-1800635U元大S&P黃金22.8000
2021-12-1800636國泰中國A5021.1100
2021-12-1800636K國泰中國A50+U7.0500
2021-12-1800637L元大滬深300正216.9200
2021-12-1800638R元大滬深300反111.7700
2021-12-1800639富邦深10012.0000
2021-12-1800640L富邦日本正217.4300
2021-12-1800641R富邦日本反115.3600
2021-12-1800642U元大S&P石油13.9700
2021-12-1800643群益深証中小14.7700
2021-12-1800643K群益深証中小+R0.0000
2021-12-1800645富邦日本19.8300
2021-12-1800646元大S&P50028.3000
2021-12-1800647L元大S&P500正237.3300
2021-12-1800648R元大S&P500反111.5000
2021-12-1800650LFH香港正226.5900
2021-12-1800651RFH香港反18.4600
2021-12-1800652富邦印度21.6200
2021-12-1800653L富邦印度正225.4000
2021-12-1800654R富邦印度反114.1700
2021-12-1800655L國泰中國A50正231.9600
2021-12-1800656R國泰中國A50反110.6800
2021-12-1800657國泰日經22526.5600
2021-12-1800657K國泰日經225+U8.8700
2021-12-1800660元大歐洲5023.9100
2021-12-1800661元大日經22527.3200
2021-12-1800662富邦NASDAQ34.1400
2021-12-1800663L國泰臺灣加權正242.2800
2021-12-1800664R國泰臺灣加權反111.9300
2021-12-1800665L富邦恒生國企正224.4100
首頁  上一頁  下一頁  末頁